17.09.2021 18:04:45
Züblin N
27.80
CHF
-0.40
-1.42%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 27.80 Eröffnung 27.80
Diff. absolut -0.40 Tages-Hoch 27.80
Diff. % -1.42 % Tages-Tief 27.80
Geld 27.80 Vol. Geld 36
Brief 28.20 Vol. Brief 999
Volumen 963 Umsatz 26771.4
Schlusskurs vom 16.09.2021 28.20 Volatilität in % 25.30
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 17.09.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.17% 29.8 25.0
1 Woche 1.44% 28.4 27.6
1 Monat 0.71% 28.4 27.0
3 Monate -2.76% 29.8 27.0
6 Monate 9.30% 29.8 25.6
1 Jahr -1.40% 30.0 25.0
3 Jahre 2.55% 33.6 21.2
7.14
26.51
1.47
1.13
2.17
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":18.485335799054,"year":2019,"ID_NOTATION":"12466141"},"2020":{"performance":1.47,"chartHeight":10.313608661055,"year":2020,"ID_NOTATION":"12466141"},"2021":{"performance":2.17,"chartHeight":12.327338325115,"year":2021,"ID_NOTATION":"12466141"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.087 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
22.06.2021 18:08 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
19.05.2021 07:51 Züblin 2020/21 mit relativ stabilem Ergebnis - Dividende unverändert
05.11.2020 07:57 Züblin erzielt im ersten Halbjahr weniger Gewinn
22.10.2020 08:15 Züblin-GV wählt David Schärli in den Verwaltungsrat
23.09.2020 07:51 Züblin stellt zusätzlichen Verwaltungsrat zur Wahl
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.80 -0.40 -1.42 963
Frankfurt EUR 23.00 0.00 0.00 -
BATS Europe CHF 26.20 0.00 0.00 -
München EUR 23.40 0.00 0.00 -
Berlin EUR 23.00 -0.20 -0.86 -
CHI-X CHF 26.20 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -