25.10.2021 20:12:41
AENA SA
142.00
EUR
1.00
0.71%
25.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 139.60 -2.35 -1.66 308443
BATS Europe EUR 140.20 -1.20 -0.85 148874
EUR 139.75 -2.25 -1.58 99019
CHI-X EUR 140.40 -0.35 -0.25 1422
Turquoise EUR 140.22 -1.23 -0.87 173
Tradegate EUR 142.40 0.80 0.56 424
Nasdaq other OTC USD 160.60 -1.55 -0.96 5
Frankfurt EUR 140.95 -0.50 -0.35 -
München EUR 142.20 0.00 0.00 -
Berlin EUR 142.00 1.00 0.71 -
Hannover EUR 142.05 0.90 0.64 -
Hamburg EUR 142.05 0.90 0.64 -
Düsseldorf EUR 139.40 -2.30 -1.62 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 142.00 Eröffnung 142.00
Diff. absolut 1.00 Tages-Hoch 142.00
Diff. % 0.71 % Tages-Tief 142.00
Geld 138.75 Vol. Geld 200
Brief 140.20 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 141.00 Volatilität in % 29.95
Börse Berlin Letzter Handel 25.10.2021 / 08:05
Währung EUR Aktualisierungsstand 25.10.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.61% 150.3 124.6
1 Woche -1.71% 145.2 141.0
1 Monat 0.79% 149.6 137.7
3 Monate 6.78% 149.6 129.2
6 Monate 4.02% 150.3 128.5
1 Jahr 17.50% 150.3 111.8
3 Jahre -0.14% 178.8 91.0
28.86
26.51
1.13
12.7
SMI
-16.05
SMI
-1.61
SMI
2019
2020
2021
{"2019":{"performance":28.86,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"124851395"},"2020":{"performance":-16.05,"chartHeight":22.82005483989,"year":2020,"ID_NOTATION":"124851395"},"2021":{"performance":-1.61,"chartHeight":10.853719176928,"year":2021,"ID_NOTATION":"124851395"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 21.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE