18.01.2022 12:03:50
AENA SA
145.0116
EUR
-1.0634
-0.73%
18.01.2022 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 144.85 -2.35 -1.60 13189
BATS Europe EUR 145.01 -1.06 -0.73 53947
Cboe Europe Equities EUR 144.85 -2.20 -1.50 93790
Turquoise EUR 145.85 0.23 0.15 180
Nasdaq other OTC USD 165.21 -6.74 -3.92 348
Tradegate EUR 146.50 -0.60 -0.41 1
CHI-X EUR 144.80 -4.25 -2.85 3
Frankfurt EUR 144.90 -3.35 -2.26 -
Düsseldorf EUR 145.25 -1.25 -0.85 -
München EUR 147.45 -0.70 -0.47 -
Berlin EUR 146.25 -1.90 -1.28 -
Hannover EUR 146.50 -1.75 -1.18 -
Hamburg EUR 146.50 -1.75 -1.18 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 145.0116 Eröffnung 145.70
Diff. absolut -1.0634 Tages-Hoch 145.70
Diff. % -0.73 % Tages-Tief 145.0116
Geld 144.85 Vol. Geld 338
Brief 129.30 Vol. Brief 386
Volumen 53947 Umsatz 7829826.4332
Schlusskurs vom 17.01.2022 146.0750 Volatilität in % 26.98
Börse BATS Europe Letzter Handel 18.01.2022 / 11:27
Währung EUR Aktualisierungsstand 18.01.2022 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.62% 149.1 133.2
1 Woche 1.07% 149.1 145.9
1 Monat 12.26% 149.1 127.3
3 Monate 0.03% 151.2 126.8
6 Monate 9.40% 151.2 126.8
1 Jahr 3.64% 151.2 125.7
3 Jahre 0.00% 151.2 125.7
1.13
18.92
9.62
SMI
-4.24
SMI
-8.17
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-4.24,"chartHeight":15.72059946247,"year":2020,"ID_NOTATION":"124876210"},"2021":{"performance":-8.17,"chartHeight":19.096901314489,"year":2021,"ID_NOTATION":"124876210"},"2022":{"performance":9.62,"chartHeight":19.937882826241,"year":2022,"ID_NOTATION":"124876210"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.35 Mrd. EUR
KGV 2021 -
Dividende 2021 3.59 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE