21.01.2022 21:34:17
POXEL
4.2280
EUR
-0.1880
-4.26%
21.01.2022 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 4.28 -0.15 -3.39 1184
BATS Europe EUR 6.74 0.00 0.00 1866
Nasdaq other OTC USD 5.83 0.34 6.30 500
Frankfurt EUR 4.23 -0.19 -4.26 -
Berlin EUR 4.35 -0.01 -0.27 -
München EUR 4.44 -0.00 -0.04 -
CHI-X EUR 6.83 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 4.2280 Eröffnung 4.4440
Diff. absolut -0.1880 Tages-Hoch 4.4440
Diff. % -4.26 % Tages-Tief 4.2280
Geld 4.3060 Vol. Geld 350
Brief 4.39 Vol. Brief 350
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 4.4160 Volatilität in % 31.42
Börse Frankfurt Letzter Handel 21.01.2022 / 17:20
Währung EUR Aktualisierungsstand 21.01.2022 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.02% 5.1 4.3
1 Woche -6.04% 4.7 4.3
1 Monat -8.61% 5.1 4.3
3 Monate -26.09% 6.0 4.3
6 Monate -22.80% 6.7 4.3
1 Jahr -39.84% 7.6 4.3
3 Jahre -15.08% 13.7 4.3
1.13
18.92
SMI
-47.35
SMI
-22.1
SMI
-10.02
-4.04
2020
2021
2022
{"2020":{"performance":-47.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"124898262"},"2021":{"performance":-22.1,"chartHeight":24.219265176919,"year":2021,"ID_NOTATION":"124898262"},"2022":{"performance":-10.02,"chartHeight":20.147587671227,"year":2022,"ID_NOTATION":"124898262"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
POXEL S.A. ACTIONS A..
ISIN FR0012432516
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE