23.01.2022 23:08:15
ROYAL DUTCH SHELL 'B'
21.50
EUR
-0.90
-4.02%
21.01.2022 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.60 -0.45 -2.04 12617
CHI-X EUR 20.60 0.00 0.00 -
Turquoise GBp 1805.60 -33.40 -1.82 384058
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Tradegate EUR 21.35 -0.55 -2.51 100994
Xetra EUR 21.65 -0.35 -1.59 110506
Nasdaq other OTC USD 24.52 -0.68 -2.70 3953
Frankfurt EUR 21.50 -0.40 -1.83 4621
Cboe Europe Equities EUR 21.57 -0.42 -1.93 6528
München EUR 21.45 -1.00 -4.45 540
Hamburg EUR 21.50 -0.60 -2.71 -
Berlin EUR 21.50 -0.90 -4.02 206
Düsseldorf EUR 21.40 -0.50 -2.28 -
Hannover EUR 21.50 -0.90 -4.02 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 350 OIL. GAS AND COAL INDEX
FTSE UK 350 SUP/ENERGY
S&P EUROPE 350
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
Kursdaten
Kurs 21.50 Eröffnung 21.45
Diff. absolut -0.90 Tages-Hoch 21.90
Diff. % -4.02 % Tages-Tief 21.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 206 Umsatz 4469
Schlusskurs vom 20.01.2022 22.40 Volatilität in % 27.41
Börse Berlin Letzter Handel 21.01.2022 / 18:46
Währung EUR Aktualisierungsstand 23.01.2022 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.71% 22.5 19.3
1 Woche 0.23% 22.5 21.4
1 Monat 16.09% 22.5 19.0
3 Monate 1.65% 22.5 18.2
6 Monate 40.34% 22.5 15.5
1 Jahr 34.81% 22.5 14.0
3 Jahre -21.88% 29.7 9.4
1.13
36.72
18.92
10.71
SMI
-47.02
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-47.02,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"12556991"},"2021":{"performance":36.72,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"12556991"},"2022":{"performance":10.71,"chartHeight":20.490387146008,"year":2022,"ID_NOTATION":"12556991"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 77.21 Mrd. EUR
KGV 2021 11.43
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE