15.06.2021 20:39:58
EXPEDIA GROUP
170.03
USD
0.89
0.53%
15.06.2021 20:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 170.03 0.89 0.53 891901
Tradegate EUR 139.82 0.28 0.20 137
Xetra EUR 139.70 -1.30 -0.92 2
Frankfurt EUR 140.50 0.22 0.16 14
München EUR 140.14 -0.82 -0.58 -
Berlin EUR 139.26 -3.48 -2.44 -
Hamburg EUR 139.32 -3.56 -2.49 -
Düsseldorf EUR 139.80 -0.04 -0.03 -
Hannover EUR 139.32 -3.56 -2.49 -
Kursdaten
Kurs 170.03 Eröffnung 169.52
Diff. absolut 0.89 Tages-Hoch 171.31
Diff. % 0.53 % Tages-Tief 168.45
Geld 170.00 Vol. Geld 100
Brief 170.06 Vol. Brief 100
Volumen 891901 Umsatz 151604376.99608
Schlusskurs vom 14.06.2021 169.14 Volatilität in % 44.39
Börse Nasdaq Letzter Handel 15.06.2021 / 20:24
Währung USD Aktualisierungsstand 15.06.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.75% 187.9 118.3
1 Woche -0.71% 174.4 168.5
1 Monat -1.55% 179.6 164.2
3 Monate -3.12% 187.9 161.6
6 Monate 37.14% 187.9 118.3
1 Jahr 104.97% 187.9 75.8
3 Jahre 36.87% 187.9 40.8
26.51
21.61
1.13
27.75
11.38
-2.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.05,"chartHeight":11.92208334814,"year":2019,"ID_NOTATION":"12562233"},"2020":{"performance":21.61,"chartHeight":23.987802060972,"year":2020,"ID_NOTATION":"12562233"},"2021":{"performance":27.75,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"12562233"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 20.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS