28.09.2021 09:02:59
EXPEDIA GROUP
169.65
USD
-2.34
-1.36%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.65 -2.34 -1.36 3329275
Tradegate EUR 145.04 -1.74 -1.19 619
Xetra EUR 146.90 2.10 1.45 801
Frankfurt EUR 144.72 -1.52 -1.04 -
Hamburg EUR 144.82 -2.06 -1.40 -
Düsseldorf EUR 144.34 -0.96 -0.66 -
München EUR 145.30 -1.82 -1.24 -
Berlin EUR 144.44 -2.64 -1.79 -
Hannover EUR 144.82 -2.06 -1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.00 Vol. Geld 200
Brief 169.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 171.99 Volatilität in % 42.60
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.13% 187.9 118.3
1 Woche 10.46% 175.4 151.4
1 Monat 15.61% 175.4 141.8
3 Monate -0.78% 175.4 136.8
6 Monate -3.85% 181.5 136.8
1 Jahr 81.31% 187.9 87.9
3 Jahre 29.01% 187.9 40.8
26.51
21.61
1.13
28.13
9.23
-2.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.05,"chartHeight":12.151132646614,"year":2019,"ID_NOTATION":"12562233"},"2020":{"performance":21.61,"chartHeight":24.44866020745,"year":2020,"ID_NOTATION":"12562233"},"2021":{"performance":28.13,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"12562233"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 21.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS