28.11.2021 05:48:06
CONSOLIDATED COMM.
7.77
USD
-0.30
-3.72%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.77 -0.30 -3.72 234130
Frankfurt EUR 7.05 -0.10 -1.40 -
Tradegate EUR 6.90 -0.35 -4.83 -
Kursdaten
Kurs 7.77 Eröffnung 7.80
Diff. absolut -0.30 Tages-Hoch 7.90
Diff. % -3.72 % Tages-Tief 7.52
Geld 7.30 Vol. Geld 500
Brief 8.97 Vol. Brief 400
Volumen 234130 Umsatz 1801170.18
Schlusskurs vom 24.11.2021 8.07 Volatilität in % 48.38
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.90% 9.9 4.7
1 Woche -3.60% 8.2 7.5
1 Monat -3.12% 9.0 7.3
3 Monate -16.27% 9.7 7.3
6 Monate -14.14% 9.9 7.3
1 Jahr 40.25% 9.9 4.7
3 Jahre -43.94% 14.2 3.2
26.51
25.38
1.13
58.9
13.97
-60.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-60.25,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"12572626"},"2020":{"performance":25.38,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"12572626"},"2021":{"performance":58.9,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"12572626"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2020 10.4
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONSOLIDATED COMM. H..
ISIN US2090341072
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS