23.01.2022 22:59:50
ROYAL DUTCH SHELL 'B'
24.52
USD
-0.68
-2.70%
21.01.2022 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.60 -0.45 -2.04 12617
CHI-X EUR 20.60 0.00 0.00 -
Turquoise GBp 1805.60 -33.40 -1.82 384058
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Tradegate EUR 21.35 -0.55 -2.51 100994
Xetra EUR 21.65 -0.35 -1.59 110506
Nasdaq other OTC USD 24.52 -0.68 -2.70 3953
Frankfurt EUR 21.50 -0.40 -1.83 4621
Cboe Europe Equities EUR 21.57 -0.42 -1.93 6528
München EUR 21.45 -1.00 -4.45 540
Hamburg EUR 21.50 -0.60 -2.71 -
Berlin EUR 21.50 -0.90 -4.02 206
Düsseldorf EUR 21.40 -0.50 -2.28 -
Hannover EUR 21.50 -0.90 -4.02 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 350 OIL. GAS AND COAL INDEX
FTSE UK 350 SUP/ENERGY
S&P EUROPE 350
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
Kursdaten
Kurs 24.52 Eröffnung 24.0101
Diff. absolut -0.68 Tages-Hoch 24.72
Diff. % -2.70 % Tages-Tief 24.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3953 Umsatz 96133.735
Schlusskurs vom 20.01.2022 25.20 Volatilität in % 27.41
Börse Nasdaq other OTC Letzter Handel 21.01.2022 / 21:38
Währung USD Aktualisierungsstand 23.01.2022 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.45% 25.8 21.6
1 Woche -2.35% 25.8 24.0
1 Monat 15.88% 25.8 21.3
3 Monate -1.92% 25.8 20.6
6 Monate 31.83% 25.8 18.3
1 Jahr 32.18% 25.8 16.8
3 Jahre -20.52% 33.5 9.5
1.13
28.28
18.92
11.45
SMI
-43.67
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-43.67,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"12572686"},"2021":{"performance":28.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"12572686"},"2022":{"performance":11.45,"chartHeight":20.83430392947,"year":2022,"ID_NOTATION":"12572686"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 77.21 Mrd. EUR
KGV 2021 11.43
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE