28.10.2021 16:50:34
RENAULT
30.8150
EUR
-0.4450
-1.42%
28.10.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.89 -0.44 -1.40 191827
BATS Europe EUR 30.78 -0.82 -2.59 98
Turquoise EUR 31.60 0.67 2.16 67
CHI-X EUR 31.00 -0.49 -1.57 6976
Tradegate EUR 30.82 -0.45 -1.42 3486
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 30.86 -0.50 -1.59 3124
Frankfurt EUR 30.90 -0.49 -1.58 675
Nasdaq other OTC USD 36.00 -2.14 -5.61 200
München EUR 31.36 0.00 0.00 -
Hamburg EUR 31.27 -0.19 -0.60 -
Hannover EUR 31.27 -0.19 -0.60 -
Düsseldorf EUR 30.91 -0.45 -1.44 -
Berlin EUR 31.26 -0.19 -0.60 -
Kursdaten
Kurs 30.8150 Eröffnung 31.28
Diff. absolut -0.4450 Tages-Hoch 31.28
Diff. % -1.42 % Tages-Tief 30.81
Geld 30.8650 Vol. Geld 500
Brief 30.88 Vol. Brief 500
Volumen 3486 Umsatz 107803.73
Schlusskurs vom 27.10.2021 31.26 Volatilität in % 38.42
Börse Tradegate Letzter Handel 28.10.2021 / 15:44
Währung EUR Aktualisierungsstand 28.10.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.05% 41.4 27.5
1 Woche -0.21% 32.2 30.4
1 Monat -0.29% 33.5 29.7
3 Monate -1.22% 34.5 27.5
6 Monate -9.15% 37.5 27.5
1 Jahr 37.83% 41.4 20.5
3 Jahre -51.41% 68.2 12.8
26.51
1.13
12.93
-20.69
SMI
-15.41
SMI
-13.05
SMI
2019
2020
2021
{"2019":{"performance":-20.69,"chartHeight":23.833495576033,"year":2019,"ID_NOTATION":"12576125"},"2020":{"performance":-15.41,"chartHeight":22.31980284846,"year":2020,"ID_NOTATION":"12576125"},"2021":{"performance":-13.05,"chartHeight":21.465797439399,"year":2021,"ID_NOTATION":"12576125"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE