28.01.2022 00:24:09
ADVANCED ENERGY INDS
76.00
EUR
2.00
2.70%
27.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.24 -6.88 -7.99 441190
Tradegate EUR 71.50 -5.00 -6.54 -
Berlin EUR 76.00 2.00 2.70 -
Frankfurt EUR 76.00 2.00 2.70 -
Düsseldorf EUR 71.50 -6.50 -8.33 -
Kursdaten
Kurs 76.00 Eröffnung 76.00
Diff. absolut 2.00 Tages-Hoch 76.00
Diff. % 2.70 % Tages-Tief 76.00
Geld 71.00 Vol. Geld 56
Brief 71.50 Vol. Brief 55
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 74.00 Volatilität in % 44.76
Börse Berlin Letzter Handel 27.01.2022 / 08:08
Währung EUR Aktualisierungsstand 28.01.2022 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.20% 82.0 74.0
1 Woche -5.13% 77.0 74.0
1 Monat -4.52% 82.0 74.0
3 Monate 0.68% 82.0 73.0
6 Monate -13.45% 87.5 70.5
1 Jahr -21.28% 101.0 70.0
3 Jahre 73.46% 102.0 32.2
22.05
1.13
3.16
18.92
SMI
SMI
SMI
-9.2
-5.43
2020
2021
2022
{"2020":{"performance":22.05,"chartHeight":24.207605960073,"year":2020,"ID_NOTATION":"12590"},"2021":{"performance":3.16,"chartHeight":14.207267187714,"year":2021,"ID_NOTATION":"12590"},"2022":{"performance":-9.2,"chartHeight":19.70809253144,"year":2022,"ID_NOTATION":"12590"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.8 Mrd. EUR
KGV 2021 28.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVANCED ENERGY INDS..
ISIN US0079731008
Valor 99316
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS