16.01.2022 22:52:14
NEW WAVE GROUP B (CHI-X)
153.80
SEK
0.00
0.00%
14.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 152.90 0.00 0.00 25097
Cboe Europe Equities SEK 144.80 -3.60 -2.43 23056
CHI-X SEK 153.80 0.00 0.00 -
Turquoise SEK 141.60 90.40 176.56 25
Frankfurt EUR 14.46 -0.54 -3.60 -
Kursdaten
Kurs 153.80 Eröffnung 153.80
Diff. absolut 0.00 Tages-Hoch 153.80
Diff. % 0.00 % Tages-Tief 153.80
Geld 153.60 Vol. Geld 32
Brief 145.80 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 153.80 Volatilität in % 41.91
Börse CHI-X Letzter Handel 14.01.2022 / 17:25
Währung SEK Aktualisierungsstand 16.01.2022 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.95% 168.8 145.6
1 Woche -2.41% 154.8 145.6
1 Monat -4.47% 170.8 145.6
3 Monate 13.09% 170.8 136.0
6 Monate 31.12% 170.8 117.3
1 Jahr 181.68% 170.8 54.6
3 Jahre 211.02% 170.8 23.0
1.13
212.82
18.92
SMI
-10.49
SMI
SMI
-9.95
-2.72
2020
2021
2022
{"2020":{"performance":-10.49,"chartHeight":20.383547532609,"year":2020,"ID_NOTATION":"126033795"},"2021":{"performance":212.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"126033795"},"2022":{"performance":-9.95,"chartHeight":20.111500598785,"year":2022,"ID_NOTATION":"126033795"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 15.83
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
NEW WAVE GROUP AB NA..
ISIN SE0000426546
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE