28.01.2022 16:55:05
PLATZER FASTIGHETER B (CHI-X)
128.80
SEK
5.40
4.38%
28.01.2022 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 121.20 -1.60 -1.30 6524
BATS Europe SEK 128.80 -3.00 -2.28 80
Nasdaq other OTC USD 7.19 0.00 0.00 1400
CHI-X SEK 128.80 5.40 4.38 100
Kursdaten
Kurs 128.80 Eröffnung 128.10
Diff. absolut 5.40 Tages-Hoch 128.80
Diff. % 4.38 % Tages-Tief 128.10
Geld 127.20 Vol. Geld 1
Brief 121.20 Vol. Brief 1
Volumen 100 Umsatz 12852
Schlusskurs vom 27.01.2022 123.40 Volatilität in % 30.19
Börse CHI-X Letzter Handel 28.01.2022 / 09:07
Währung SEK Aktualisierungsstand 28.01.2022 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.66% 135.4 117.8
1 Woche -0.48% 124.2 123.2
1 Monat -6.66% 135.4 117.8
3 Monate -9.80% 153.4 117.8
6 Monate -21.40% 185.7 117.8
1 Jahr 18.65% 185.7 99.2
3 Jahre 81.20% 185.7 61.5
1.13
23.55
18.92
SMI
-4.89
SMI
SMI
-6.66
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-4.89,"chartHeight":16.454788411873,"year":2020,"ID_NOTATION":"126033806"},"2021":{"performance":23.55,"chartHeight":24.546382269223,"year":2021,"ID_NOTATION":"126033806"},"2022":{"performance":-6.66,"chartHeight":18.045004062651,"year":2022,"ID_NOTATION":"126033806"},"0":{"ID_NOTATION":"126033806"},"1":{"ID_NOTATION":"126033806"},"2":{"ID_NOTATION":"126033806"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2021 8.18
Dividende 2021 0.25 EUR
mehr Kennzahlen
Stammdaten
PLATZER FASTIGH.HLDG..
ISIN SE0004977692
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE