23.01.2022 01:33:45
SECTRA B
150.60
SEK
-0.90
-0.59%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 152.50 -5.00 -3.17 131145
BATS Europe SEK 150.60 -0.90 -0.59 39782
CHI-X SEK 152.50 -5.50 -3.48 908
Frankfurt EUR 14.54 -0.64 -4.22 -
Düsseldorf EUR 14.38 -0.67 -4.45 -
München EUR 15.01 0.03 0.20 -
Kursdaten
Kurs 150.60 Eröffnung 154.00
Diff. absolut -0.90 Tages-Hoch 154.00
Diff. % -0.59 % Tages-Tief 150.60
Geld 154.00 Vol. Geld 14
Brief 156.50 Vol. Brief 44
Volumen 39782 Umsatz 6067969.5
Schlusskurs vom 20.01.2022 151.50 Volatilität in % 81.32
Börse BATS Europe Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.72% 200.1 150.6
1 Woche -9.60% 166.6 150.6
1 Monat -18.62% 200.1 150.6
3 Monate -24.91% 249.1 150.6
6 Monate 124.52% 249.1 67.1
1 Jahr 104.90% 249.1 57.7
3 Jahre 603.16% 249.1 21.2
84.49
1.13
173.48
18.92
SMI
SMI
SMI
-24.72
-4.04
2020
2021
2022
{"2020":{"performance":84.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"126155918"},"2021":{"performance":173.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"126155918"},"2022":{"performance":-24.72,"chartHeight":24.795970172867,"year":2022,"ID_NOTATION":"126155918"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2021 118.1
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
SECTRA AB NAMN-AKTIE..
ISIN SE0016278196
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE