19.10.2021 22:49:11
BAIDU
150.00
EUR
4.00
2.74%
19.10.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 179.00 7.96 4.65 5712587
Tradegate EUR 153.80 6.40 4.34 10020
Frankfurt EUR 150.80 4.00 2.72 1286
SIX Swiss Exchange CHF 105.00 1.00 0.96 -
München EUR 148.40 1.20 0.82 -
Berlin EUR 150.00 4.00 2.74 70
Hamburg EUR 148.40 2.60 1.78 -
Hannover EUR 148.40 8.40 6.00 -
Düsseldorf EUR 149.60 3.20 2.19 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 150.00 Eröffnung 148.40
Diff. absolut 4.00 Tages-Hoch 150.00
Diff. % 2.74 % Tages-Tief 148.40
Geld 150.40 Vol. Geld 340
Brief 151.00 Vol. Brief 340
Volumen 70 Umsatz 10450
Schlusskurs vom 18.10.2021 146.00 Volatilität in % 56.91
Börse Berlin Letzter Handel 19.10.2021 / 16:28
Währung EUR Aktualisierungsstand 19.10.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.02% 285.0 118.0
1 Woche 6.99% 150.0 136.8
1 Monat 9.17% 150.0 125.0
3 Monate 0.00% 153.4 118.0
6 Monate -16.29% 184.8 118.0
1 Jahr 35.38% 285.0 109.8
3 Jahre -10.59% 285.0 77.0
26.51
41.24
1.13
11.58
-18.92
SMI
SMI
-6.02
SMI
2019
2020
2021
{"2019":{"performance":-18.92,"chartHeight":23.933826965082,"year":2019,"ID_NOTATION":"12621995"},"2020":{"performance":41.24,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"12621995"},"2021":{"performance":-6.02,"chartHeight":17.909769425027,"year":2021,"ID_NOTATION":"12621995"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.000
Börsenwert 40.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.S.A(SP...
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS