21.09.2021 16:39:49
BAIDU
156.37
USD
1.87
1.21%
21.09.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 156.37 1.87 1.21 1011990
Tradegate EUR 134.00 2.20 1.67 5116
Frankfurt EUR 133.80 2.80 2.14 643
SIX Swiss Exchange CHF 105.00 1.00 0.96 -
München EUR 133.20 2.00 1.52 68
Berlin EUR 133.40 -1.60 -1.19 25
Hamburg EUR 132.40 -2.60 -1.93 -
Düsseldorf EUR 133.40 2.40 1.83 -
Hannover EUR 132.40 2.00 1.53 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 156.37 Eröffnung 156.00
Diff. absolut 1.87 Tages-Hoch 157.97
Diff. % 1.21 % Tages-Tief 155.50
Geld 156.31 Vol. Geld 100
Brief 156.38 Vol. Brief 200
Volumen 1011990 Umsatz 158666185.1545
Schlusskurs vom 20.09.2021 154.50 Volatilität in % 56.86
Börse Nasdaq Letzter Handel 21.09.2021 / 16:24
Währung USD Aktualisierungsstand 21.09.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.55% 354.8 135.9
1 Woche -5.37% 163.9 152.5
1 Monat 12.24% 169.8 137.2
3 Monate -17.09% 209.2 135.9
6 Monate -39.99% 267.1 135.9
1 Jahr 23.94% 354.8 120.2
3 Jahre -33.01% 354.8 82.0
26.51
66.99
1.13
9.93
-19.07
SMI
SMI
-28.55
SMI
2019
2020
2021
{"2019":{"performance":-19.07,"chartHeight":25.438060199567,"year":2019,"ID_NOTATION":"12624108"},"2020":{"performance":66.99,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"12624108"},"2021":{"performance":-28.55,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"12624108"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.000
Börsenwert 39.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.S.A(SP...
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Kaiman Inseln
Heimatbörse NMS