23.01.2022 07:18:08
BAIDU
156.84
USD
-5.19
-3.20%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 156.84 -5.19 -3.20 5463935
Tradegate EUR 138.20 -5.20 -3.63 9713
Frankfurt EUR 140.20 -3.00 -2.10 1446
SIX Swiss Exchange CHF 105.00 1.00 0.96 -
München EUR 143.40 2.00 1.41 -
Hamburg EUR 142.60 -0.80 -0.56 20
Düsseldorf EUR 140.00 -3.80 -2.64 10
Berlin EUR 143.40 2.00 1.41 -
Hannover EUR 142.80 0.80 0.56 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 156.84 Eröffnung 162.53
Diff. absolut -5.19 Tages-Hoch 164.96
Diff. % -3.20 % Tages-Tief 156.26
Geld 156.00 Vol. Geld 1100
Brief 156.10 Vol. Brief 400
Volumen 5463935 Umsatz 870141580.6609
Schlusskurs vom 20.01.2022 162.03 Volatilität in % 53.39
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.41% 165.0 142.9
1 Woche 1.49% 165.0 149.6
1 Monat 8.30% 165.0 135.8
3 Monate -13.16% 182.5 132.1
6 Monate -13.11% 182.6 132.1
1 Jahr -37.74% 354.8 132.1
3 Jahre -8.47% 354.8 82.0
66.99
1.13
18.92
5.41
SMI
SMI
-32.22
SMI
-4.04
2020
2021
2022
{"2020":{"performance":66.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"12624108"},"2021":{"performance":-32.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"12624108"},"2022":{"performance":5.41,"chartHeight":16.974982483246,"year":2022,"ID_NOTATION":"12624108"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.32 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.S.A(SP...
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS