23.10.2021 11:23:54
HARMONIC
7.85
EUR
0.15
1.95%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.29 -0.09 -0.96 762898
Tradegate EUR 8.00 -0.10 -1.23 1045
Frankfurt EUR 8.05 0.10 1.26 -
München EUR 7.85 0.15 1.95 -
Düsseldorf EUR 7.90 0.05 0.64 -
Kursdaten
Kurs 7.85 Eröffnung 7.85
Diff. absolut 0.15 Tages-Hoch 7.85
Diff. % 1.95 % Tages-Tief 7.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 7.70 Volatilität in % 45.01
Börse München Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 23.10.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.34% 8.7 5.4
1 Woche -2.48% 7.8 7.6
1 Monat 6.80% 8.1 7.3
3 Monate 15.44% 8.7 6.7
6 Monate 18.05% 8.7 5.4
1 Jahr 46.73% 8.7 5.0
3 Jahre 73.67% 8.7 3.9
66.25
26.51
1.13
35.34
12.64
SMI
-15.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.25,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"12625"},"2020":{"performance":-15.33,"chartHeight":22.744555184001,"year":2020,"ID_NOTATION":"12625"},"2021":{"performance":35.34,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"12625"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.169
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARMONIC INC. REGIST..
ISIN US4131601027
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS