18.10.2021 22:09:48
BAIDU
147.40
EUR
6.40
4.54%
18.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.57 7.94 4.85 6400647
Tradegate EUR 147.80 6.80 4.82 12949
Frankfurt EUR 146.80 5.60 3.97 1304
SIX Swiss Exchange CHF 105.00 1.00 0.96 -
München EUR 147.20 6.20 4.40 81
Berlin EUR 146.00 3.80 2.67 135
Hamburg EUR 145.80 4.40 3.11 36
Hannover EUR 140.00 -1.40 -0.99 -
Düsseldorf EUR 146.40 5.80 4.13 30
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 147.40 Eröffnung 140.60
Diff. absolut 6.40 Tages-Hoch 149.80
Diff. % 4.54 % Tages-Tief 139.80
Geld 147.00 Vol. Geld 340
Brief 147.60 Vol. Brief 340
Volumen 12950 Umsatz 1889106.6
Schlusskurs vom 15.10.2021 141.00 Volatilität in % 56.74
Börse Tradegate Letzter Handel 18.10.2021 / 22:01
Währung EUR Aktualisierungsstand 18.10.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.31% 291.5 115.8
1 Woche 0.71% 144.8 137.2
1 Monat 3.07% 144.8 124.4
3 Monate -10.19% 157.4 115.8
6 Monate -19.70% 185.8 115.8
1 Jahr 26.80% 291.5 108.6
3 Jahre -18.43% 291.5 75.4
26.51
42.05
1.13
11.81
-19.07
SMI
SMI
-12.31
SMI
2019
2020
2021
{"2019":{"performance":-19.07,"chartHeight":24.108923789226,"year":2019,"ID_NOTATION":"12628626"},"2020":{"performance":42.05,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"12628626"},"2021":{"performance":-12.31,"chartHeight":21.793518822523,"year":2021,"ID_NOTATION":"12628626"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.000
Börsenwert 40.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.S.A(SP...
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS