25.09.2021 01:34:33
INSPERITY
111.21
USD
2.59
2.38%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.21 2.59 2.38 219409
Frankfurt EUR 93.00 0.50 0.54 -
Berlin EUR 92.00 1.00 1.10 -
Kursdaten
Kurs 111.21 Eröffnung 108.52
Diff. absolut 2.59 Tages-Hoch 111.49
Diff. % 2.38 % Tages-Tief 107.9452
Geld 105.55 Vol. Geld 100
Brief 116.97 Vol. Brief 100
Volumen 219409 Umsatz 24245958.8654
Schlusskurs vom 23.09.2021 108.62 Volatilität in % 30.76
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.59% 114.3 75.2
1 Woche 4.94% 111.5 103.9
1 Monat 2.76% 114.3 103.9
3 Monate 17.67% 114.3 89.0
6 Monate 35.49% 114.3 78.9
1 Jahr 74.06% 114.3 63.2
3 Jahre -4.91% 144.9 22.6
26.51
1.13
36.59
10.4
-6.84
SMI
-6.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.84,"chartHeight":18.541120356409,"year":2019,"ID_NOTATION":"12643774"},"2020":{"performance":-6.18,"chartHeight":18.008493717288,"year":2020,"ID_NOTATION":"12643774"},"2021":{"performance":36.59,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"12643774"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 3.53 Mrd. EUR
KGV 2020 23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INSPERITY INC. REGIS..
ISIN US45778Q1076
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS