05.12.2021 02:19:04
SOLAREDGE TECH
307.00
USD
-11.54
-3.62%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 307.00 -11.54 -3.62 674102
Tradegate EUR 271.60 -10.30 -3.65 6144
Frankfurt EUR 270.10 -13.40 -4.73 732
München EUR 270.00 -3.10 -1.14 201
Hamburg EUR 269.30 -7.80 -2.81 7
Düsseldorf EUR 266.10 -13.00 -4.66 -
Berlin EUR 270.90 -11.80 -4.17 -
Kursdaten
Kurs 307.00 Eröffnung 321.58
Diff. absolut -11.54 Tages-Hoch 323.10
Diff. % -3.62 % Tages-Tief 299.30
Geld 312.50 Vol. Geld 100
Brief 313.00 Vol. Brief 500
Volumen 674102 Umsatz 206453852.6119
Schlusskurs vom 02.12.2021 318.54 Volatilität in % 61.68
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.80% 389.7 199.3
1 Woche -10.09% 348.4 299.3
1 Monat -13.03% 389.7 299.3
3 Monate 7.42% 389.7 252.7
6 Monate 28.73% 389.7 225.2
1 Jahr 12.73% 389.7 199.3
3 Jahre 669.42% 389.7 32.4
176.34
26.51
228.99
1.13
13.77
SMI
SMI
-3.8
SMI
2019
2020
2021
{"2019":{"performance":176.34,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"127062984"},"2020":{"performance":228.99,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"127062984"},"2021":{"performance":-3.8,"chartHeight":16.323355266655,"year":2021,"ID_NOTATION":"127062984"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.174
Börsenwert 14.78 Mrd. EUR
KGV 2020 119.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLAREDGE TECHNOLOGI..
ISIN US83417M1045
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Israel
Heimatbörse NMS