25.01.2022 00:30:32
NEXPOINT RESIDENT. DL-,01
78.48
USD
0.45
0.58%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.48 0.45 0.58 115926
Frankfurt EUR 68.00 -0.50 -0.73 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 78.48 Eröffnung 77.49
Diff. absolut 0.45 Tages-Hoch 79.05
Diff. % 0.58 % Tages-Tief 75.87
Geld 56.63 Vol. Geld 200
Brief 80.32 Vol. Brief 100
Volumen 115926 Umsatz 9004102.6773
Schlusskurs vom 21.01.2022 78.03 Volatilität in % 24.88
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.92% 84.5 77.3
1 Woche -5.37% 83.2 77.6
1 Monat -0.96% 84.5 77.3
3 Monate 12.39% 84.5 69.3
6 Monate 29.30% 84.5 58.0
1 Jahr 81.59% 84.5 39.1
3 Jahre 112.85% 84.5 21.1
1.13
97.81
18.92
SMI
-6.81
SMI
SMI
-6.92
-7.72
2020
2021
2022
{"2020":{"performance":-6.81,"chartHeight":18.159653390715,"year":2020,"ID_NOTATION":"127910604"},"2021":{"performance":97.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"127910604"},"2022":{"performance":-6.92,"chartHeight":18.242135799932,"year":2022,"ID_NOTATION":"127910604"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2021 -
Dividende 2021 1.38 EUR
mehr Kennzahlen
Stammdaten
NEXPOINT RESIDENTIAL..
ISIN US65341D1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS