30.07.2021 03:56:31
MARKETAXESS
400.20
EUR
2.80
0.70%
29.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 475.78 4.84 1.03 188651
Tradegate EUR 400.20 2.80 0.70 -
Frankfurt EUR 395.20 2.20 0.56 -
Düsseldorf EUR 400.40 4.20 1.06 -
München EUR 395.20 2.20 0.56 -
Xetra EUR 398.30 2.80 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 396.90 Vol. Geld 15
Brief 403.40 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 397.40 Volatilität in % 35.08
Börse Tradegate Letzter Handel 29.07.2021 / 22:01
Währung EUR Aktualisierungsstand 30.07.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.76% 489.5 353.4
1 Woche 2.79% 401.6 392.9
1 Monat 0.94% 401.6 372.9
3 Monate -1.46% 411.6 353.4
6 Monate -9.99% 489.5 353.4
1 Jahr -8.58% 516.2 353.4
3 Jahre 133.31% 516.2 150.2
81.07
26.51
37.14
1.13
12.92
SMI
SMI
-13.76
SMI
2019
2020
2021
{"2019":{"performance":81.07,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"128611554"},"2020":{"performance":37.14,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"128611554"},"2021":{"performance":-13.76,"chartHeight":21.906777570335,"year":2021,"ID_NOTATION":"128611554"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 15.14 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS