04.12.2021 11:18:46
MAINSTREET BANCSH. DL4
23.21
USD
-0.19
-0.81%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.21 -0.19 -0.81 6171
Frankfurt EUR 20.40 -0.20 -0.97 -
Kursdaten
Kurs 23.21 Eröffnung 23.0001
Diff. absolut -0.19 Tages-Hoch 23.54
Diff. % -0.81 % Tages-Tief 23.0001
Geld 23.00 Vol. Geld 600
Brief 23.50 Vol. Brief 200
Volumen 6171 Umsatz 142443.1341
Schlusskurs vom 02.12.2021 23.40 Volatilität in % 28.73
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.97% 26.8 16.6
1 Woche -4.28% 24.5 23.4
1 Monat -5.01% 25.9 23.4
3 Monate -0.63% 26.8 22.4
6 Monate 8.75% 26.8 21.6
1 Jahr 44.17% 26.8 15.5
3 Jahre 20.51% 26.8 11.8
34.9
26.51
1.13
38.97
13.77
SMI
-26.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.9,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"12872392"},"2020":{"performance":-26.72,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"12872392"},"2021":{"performance":38.97,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"12872392"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2020 9.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAINSTREET BANCSHARE..
ISIN US56064Y1001
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS