22.09.2021 16:34:04
LOCKHEED MARTIN
286.70
EUR
-2.40
-0.83%
22.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 341.52 5.47 1.63 193440
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 292.10 5.60 1.95 528
Xetra EUR 290.70 2.10 0.73 127
Frankfurt EUR 286.60 0.00 0.00 -
Berlin EUR 286.70 -2.40 -0.83 -
München EUR 289.50 -1.50 -0.52 5
Düsseldorf EUR 290.80 4.30 1.50 -
Kursdaten
Kurs 286.70 Eröffnung 286.70
Diff. absolut -2.40 Tages-Hoch 286.70
Diff. % -0.83 % Tages-Tief 286.70
Geld 290.50 Vol. Geld 180
Brief 290.80 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 289.10 Volatilität in % 18.29
Börse Berlin Letzter Handel 22.09.2021 / 08:08
Währung EUR Aktualisierungsstand 22.09.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.33% 325.6 266.2
1 Woche -1.13% 293.3 287.0
1 Monat -3.92% 307.1 287.0
3 Monate -8.77% 322.6 287.0
6 Monate -4.24% 325.6 287.0
1 Jahr -12.51% 336.0 266.2
3 Jahre 1.01% 405.4 219.7
54.38
26.51
1.13
0.33
10.14
SMI
-17.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.38,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"12884"},"2020":{"performance":-17.02,"chartHeight":23.936619000553,"year":2020,"ID_NOTATION":"12884"},"2021":{"performance":0.33,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"12884"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 79.91 Mrd. EUR
KGV 2020 14.61
Dividende 2020 9.08 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS