25.07.2021 02:37:53
D.R. HORTON
76.90
EUR
1.04
1.37%
23.07.2021 12:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.55 3.91 4.36 4888300
Tradegate EUR 79.54 3.36 4.41 2985
Frankfurt EUR 76.90 1.04 1.37 106
Düsseldorf EUR 78.80 2.76 3.63 -
München EUR 75.92 -2.06 -2.64 -
Berlin EUR 75.96 -1.30 -1.68 -
Kursdaten
Kurs 76.90 Eröffnung 75.98
Diff. absolut 1.04 Tages-Hoch 76.90
Diff. % 1.37 % Tages-Tief 75.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 106 Umsatz 8144.68
Schlusskurs vom 22.07.2021 75.86 Volatilität in % 38.46
Börse Frankfurt Letzter Handel 23.07.2021 / 12:37
Währung EUR Aktualisierungsstand 25.07.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.91% 87.4 52.5
1 Woche 4.46% 77.2 71.9
1 Monat 1.00% 78.7 71.9
3 Monate -2.06% 87.4 71.7
6 Monate 23.04% 87.4 61.0
1 Jahr 37.32% 87.4 52.5
3 Jahre 113.20% 87.4 25.8
58.87
26.51
20.76
1.13
34.91
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.87,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"12890727"},"2020":{"performance":20.76,"chartHeight":23.952194992452,"year":2020,"ID_NOTATION":"12890727"},"2021":{"performance":34.91,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"12890727"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 27.41 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS