26.01.2022 21:34:26
SPHERE 3D
1.82
EUR
0.08
4.60%
26.01.2022 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.99 -0.05 -2.45 3005889
Tradegate EUR 1.85 0.04 2.21 3800
Frankfurt EUR 1.82 0.08 4.60 -
München EUR 1.79 -0.04 -2.19 -
Berlin EUR 1.91 0.08 4.37 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 1.82 Eröffnung 1.73
Diff. absolut 0.08 Tages-Hoch 1.85
Diff. % 4.60 % Tages-Tief 1.73
Geld 1.74 Vol. Geld 3500
Brief 1.81 Vol. Brief 3400
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 1.74 Volatilität in % 151.79
Börse Frankfurt Letzter Handel 26.01.2022 / 19:55
Währung EUR Aktualisierungsstand 26.01.2022 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -32.03% 3.2 1.6
1 Woche -23.68% 2.2 1.6
1 Monat -42.00% 3.2 1.6
3 Monate -70.76% 6.6 1.6
6 Monate -26.27% 9.4 1.6
1 Jahr 11.25% 9.4 1.0
3 Jahre -28.69% 9.4 0.3
70.38
1.13
124.56
18.92
SMI
SMI
SMI
-32.03
-6.04
2020
2021
2022
{"2020":{"performance":70.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"129109817"},"2021":{"performance":124.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"129109817"},"2022":{"performance":-32.03,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"129109817"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SPHERE 3D CORP. REGI..
ISIN CA84841L3083
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse NMS