24.07.2021 12:07:31
MARATHON PETROLEUM
45.39
EUR
0.04
0.09%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.43 0.04 0.07 3058369
Tradegate EUR 45.39 0.04 0.09 20
Xetra EUR 45.20 0.10 0.22 -
Frankfurt EUR 44.91 -0.55 -1.21 -
Berlin EUR 45.23 -0.27 -0.59 -
München EUR 45.41 0.00 0.00 -
Düsseldorf EUR 45.11 -0.32 -0.70 -
Kursdaten
Kurs 45.39 Eröffnung 45.07
Diff. absolut 0.04 Tages-Hoch 45.07
Diff. % 0.09 % Tages-Tief 45.07
Geld 45.26 Vol. Geld 220
Brief 45.53 Vol. Brief 219
Volumen 20 Umsatz 901.4
Schlusskurs vom 22.07.2021 45.35 Volatilität in % 44.64
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.53% 53.0 32.6
1 Woche -0.16% 46.6 42.7
1 Monat -12.69% 53.0 42.7
3 Monate 2.90% 53.0 42.7
6 Monate 19.84% 53.0 35.2
1 Jahr 34.34% 53.0 22.8
3 Jahre -27.82% 75.5 14.8
3.65
26.51
1.13
35.53
13.34
SMI
-38.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.65,"chartHeight":14.98365927196,"year":2019,"ID_NOTATION":"129361421"},"2020":{"performance":-38.98,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"129361421"},"2021":{"performance":35.53,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"129361421"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.900
Börsenwert 29.55 Mrd. EUR
KGV 2020 -
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
MARATHON PETROLEUM C..
ISIN US56585A1025
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS