02.08.2021 08:47:09
IDEXX LABORATORIES
569.00
EUR
-3.20
-0.56%
02.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 678.53 -25.63 -3.64 697320
Tradegate EUR 569.00 -3.20 -0.56 38
Frankfurt EUR 571.00 15.00 2.70 15
Xetra EUR 586.40 -4.20 -0.71 13
München EUR 571.00 -20.60 -3.48 -
Düsseldorf EUR 567.80 -25.20 -4.25 -
Berlin EUR 567.00 -21.80 -3.70 -
Kursdaten
Kurs 569.00 Eröffnung 567.00
Diff. absolut -3.20 Tages-Hoch 569.00
Diff. % -0.56 % Tages-Tief 567.00
Geld 568.00 Vol. Geld 20
Brief 571.00 Vol. Brief 20
Volumen 38 Umsatz 21562
Schlusskurs vom 30.07.2021 572.20 Volatilität in % 30.61
Börse Tradegate Letzter Handel 02.08.2021 / 08:02
Währung EUR Aktualisierungsstand 02.08.2021 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.95% 595.0 376.9
1 Woche -2.95% 595.0 554.6
1 Monat 7.39% 595.0 528.0
3 Monate 25.21% 595.0 419.8
6 Monate 45.15% 595.0 391.7
1 Jahr 81.19% 595.0 293.5
3 Jahre 181.59% 595.0 154.4
48.26
26.51
72.86
1.13
41.95
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.26,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"129403599"},"2020":{"performance":72.86,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"129403599"},"2021":{"performance":41.95,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"129403599"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 48.66 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS