29.07.2021 16:50:12
MARTIN MARIETTA MATERIALS
314.30
EUR
4.00
1.29%
29.07.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 370.38 2.92 0.79 148574
Tradegate EUR 314.30 4.00 1.29 16
Frankfurt EUR 309.10 9.90 3.31 75
München EUR 308.80 11.60 3.90 -
Berlin EUR 311.10 1.80 0.58 -
Düsseldorf EUR 309.30 12.80 4.32 -
Kursdaten
Kurs 314.30 Eröffnung 309.10
Diff. absolut 4.00 Tages-Hoch 314.30
Diff. % 1.29 % Tages-Tief 309.10
Geld 310.90 Vol. Geld 70
Brief 312.40 Vol. Brief 70
Volumen 16 Umsatz 4972.8
Schlusskurs vom 28.07.2021 310.30 Volatilität in % 31.45
Börse Tradegate Letzter Handel 29.07.2021 / 15:36
Währung EUR Aktualisierungsstand 29.07.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.53% 315.2 228.0
1 Woche 3.88% 310.0 297.9
1 Monat 3.30% 310.0 288.4
3 Monate 5.90% 315.2 278.1
6 Monate 29.29% 315.2 238.0
1 Jahr 70.49% 315.2 171.0
3 Jahre 75.86% 315.2 134.8
64.57
26.51
1.13
38.53
12.8
SMI
-9.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.57,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"129403602"},"2020":{"performance":-9.68,"chartHeight":20.262680538188,"year":2020,"ID_NOTATION":"129403602"},"2021":{"performance":38.53,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"129403602"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.700
Börsenwert 18.67 Mrd. EUR
KGV 2020 24.61
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
MARTIN MARIETTA MATE..
ISIN US5732841060
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS