20.10.2021 21:50:16
SENSIENT TECHNOLOGIES CO.
82.50
EUR
-0.50
-0.60%
19.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.60 -0.35 -0.36 61993
Tradegate EUR 82.50 -0.50 -0.60 -
Frankfurt EUR 82.00 0.50 0.61 -
Düsseldorf EUR 82.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.00 Vol. Geld 370
Brief 82.50 Vol. Brief 370
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 83.00 Volatilität in % 24.81
Börse Tradegate Letzter Handel 19.10.2021 / 22:01
Währung EUR Aktualisierungsstand 20.10.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.36% 83.0 58.5
1 Woche 5.77% 83.0 77.0
1 Monat 5.77% 83.0 77.0
3 Monate 22.22% 83.0 69.0
6 Monate 23.13% 83.0 67.0
1 Jahr 42.24% 83.0 55.5
3 Jahre 47.32% 83.0 36.0
19.43
26.51
1.68
1.13
36.36
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.43,"chartHeight":24.05184210169,"year":2019,"ID_NOTATION":"129545823"},"2020":{"performance":1.68,"chartHeight":11.185539222066,"year":2020,"ID_NOTATION":"129545823"},"2021":{"performance":36.36,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"129545823"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.948
Börsenwert 3.51 Mrd. EUR
KGV 2020 28.48
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
SENSIENT TECHNOLOGIE..
ISIN US81725T1007
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS