30.07.2021 21:49:46
ETSY INC. DL-,001
183.09
USD
-15.89
-7.99%
30.07.2021 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 183.09 -15.89 -7.99 4099791
Tradegate EUR 154.00 -13.38 -7.99 7714
Xetra EUR 155.80 -13.10 -7.76 1223
Frankfurt EUR 155.94 -13.26 -7.84 410
München EUR 155.38 -15.40 -9.02 138
Berlin EUR 163.52 -6.74 -3.96 -
Düsseldorf EUR 155.30 -13.44 -7.96 10
Kursdaten
Kurs 183.09 Eröffnung 190.62
Diff. absolut -15.89 Tages-Hoch 192.55
Diff. % -7.99 % Tages-Tief 182.39
Geld 183.04 Vol. Geld 200
Brief 183.13 Vol. Brief 100
Volumen 4099791 Umsatz 761016709.31369
Schlusskurs vom 29.07.2021 198.98 Volatilität in % 62.54
Börse Nasdaq Letzter Handel 30.07.2021 / 21:34
Währung USD Aktualisierungsstand 30.07.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.84% 251.9 153.8
1 Woche -1.42% 211.8 191.8
1 Monat -1.75% 211.8 179.7
3 Monate -4.70% 211.8 153.8
6 Monate -0.06% 251.9 153.8
1 Jahr 83.07% 251.9 103.1
3 Jahre 374.10% 251.9 29.9
26.51
297.92
1.13
11.84
13.2
-4.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.17,"chartHeight":15.917705174109,"year":2019,"ID_NOTATION":"129640597"},"2020":{"performance":297.92,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"129640597"},"2021":{"performance":11.84,"chartHeight":21.38667637995,"year":2021,"ID_NOTATION":"129640597"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.414
Börsenwert 21.82 Mrd. EUR
KGV 2020 66.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ETSY INC. REGISTERED..
ISIN US29786A1060
Valor -
Symbol 3E2
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS