25.09.2021 22:45:40
COVANTA HOLDING
20.14
USD
0.02
0.10%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.14 0.02 0.10 320368
Tradegate EUR 17.19 0.06 0.35 50
Frankfurt EUR 16.93 -0.10 -0.59 -
Kursdaten
Kurs 20.14 Eröffnung 20.10
Diff. absolut 0.02 Tages-Hoch 20.15
Diff. % 0.10 % Tages-Tief 20.10
Geld 16.00 Vol. Geld 100
Brief 20.24 Vol. Brief 400
Volumen 320368 Umsatz 6449490.3047
Schlusskurs vom 23.09.2021 20.12 Volatilität in % 39.75
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.39% 20.2 13.0
1 Woche 0.15% 20.2 20.1
1 Monat 0.80% 20.2 19.9
3 Monate 13.08% 20.2 17.4
6 Monate 50.30% 20.2 13.1
1 Jahr 160.21% 20.2 7.4
3 Jahre 18.82% 20.2 6.6
10.99
26.51
1.13
53.39
10.4
SMI
-11.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.99,"chartHeight":21.030248673422,"year":2019,"ID_NOTATION":"13023338"},"2020":{"performance":-11.88,"chartHeight":21.439001483173,"year":2020,"ID_NOTATION":"13023338"},"2021":{"performance":53.39,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"13023338"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.000
Börsenwert 2.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
COVANTA HOLDING CORP..
ISIN US22282E1029
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS