29.09.2021 04:47:24
VIRTU FINANCIAL
24.34
USD
-0.04
-0.16%
28.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.34 -0.04 -0.16 844617
Tradegate EUR 20.82 -0.02 -0.10 250
München EUR 20.71 0.21 1.02 -
Berlin EUR 20.70 0.27 1.32 -
Frankfurt EUR 20.65 0.23 1.13 -
Düsseldorf EUR 20.86 0.12 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.07 Vol. Geld 100
Brief 24.34 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 24.38 Volatilität in % 30.95
Börse Nasdaq Letzter Handel 28.09.2021 / 22:00
Währung USD Aktualisierungsstand 29.09.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.30% 32.4 23.2
1 Woche 0.21% 24.6 23.8
1 Monat -6.49% 26.2 23.4
3 Monate -12.00% 28.6 23.2
6 Monate -19.62% 32.4 23.2
1 Jahr 4.20% 32.4 21.0
3 Jahre 19.02% 32.4 14.9
26.51
57.02
1.13
7.31
-37.76
SMI
SMI
-3.3
SMI
2019
2020
2021
{"2019":{"performance":-37.76,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"130541689"},"2020":{"performance":57.02,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"130541689"},"2021":{"performance":-3.3,"chartHeight":15.338425444492,"year":2021,"ID_NOTATION":"130541689"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.44 Mrd. EUR
KGV 2020 4.88
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
VIRTU FINANCIAL INC...
ISIN US9282541013
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS