27.09.2021 05:28:58
Sulzer N
135.60
CHF
-1.20
-0.88%
24.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.60 Vol. Geld 1322
Brief 136.00 Vol. Brief 232
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 136.80 Volatilität in % 26.33
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 27.09.2021 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.65% 144.4 92.3
1 Woche 1.73% 138.5 127.6
1 Monat -2.09% 144.4 127.6
3 Monate 7.11% 144.4 121.3
6 Monate 28.41% 144.4 98.3
1 Jahr 77.60% 144.4 62.1
3 Jahre 14.24% 144.4 40.1
39.44
26.51
1.13
45.65
10.4
SMI
-13.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-13.48,"chartHeight":22.102233527022,"year":2020,"ID_NOTATION":"13074871"},"2021":{"performance":45.65,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"13074871"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 4.576 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
22.09.2021 11:05 Sulzer-Sparte Medmix will bei Börsengang 300 Mio Franken einsammeln
22.09.2021 07:50 Sulzer legt Angebotspreis für Medmix-Aktien auf 37 bis 47 Franken fest
20.09.2021 07:44 Sulzer-Aktionäre segnen Medmix-Gründung ab
06.09.2021 10:12 Sulzer will Medmix Ende September an der Börse kotieren
06.09.2021 07:45 Sulzer bringt Medmix am 30. September an die Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 135.60 -1.20 -0.88 77208
CHI-X CHF 135.50 -1.20 -0.88 2267
BATS Europe CHF 135.70 -0.90 -0.66 7310
Turquoise CHF 135.70 -1.00 -0.73 5194
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Nasdaq other OTC USD 138.24 4.24 3.17 88
Berlin EUR 94.55 0.30 0.32 -