14.06.2021 16:27:17
Sulzer N
116.80
CHF
0.20
0.17%
14.06.2021 16:10
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 116.80 Eröffnung 116.60
Diff. absolut 0.20 Tages-Hoch 117.60
Diff. % 0.17 % Tages-Tief 116.50
Geld 116.70 Vol. Geld 204
Brief 116.80 Vol. Brief 75
Volumen 37117 Umsatz 4342190.75
Schlusskurs vom 11.06.2021 116.60 Volatilität in % 27.28
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 16:10
Währung CHF Aktualisierungsstand 14.06.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.24% 118.6 92.3
1 Woche -0.09% 117.0 113.6
1 Monat 10.52% 118.6 102.1
3 Monate 8.06% 118.6 98.3
6 Monate 29.13% 118.6 90.0
1 Jahr 57.35% 118.6 62.1
3 Jahre -2.10% 129.4 40.1
39.44
26.51
1.13
25.24
10.63
SMI
-13.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-13.48,"chartHeight":21.663893652813,"year":2020,"ID_NOTATION":"13074871"},"2021":{"performance":25.24,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"13074871"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 4.001 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
27.05.2021 17:42 Sulzer bringt Division APS an die Börse
27.05.2021 13:28 Sulzer bringt Division APS an die Börse
27.05.2021 10:30 Sulzer-Aktien nach Ankündigung von Börsengang der Division APS stark
27.05.2021 08:45 Sulzer spaltet Division APS ab und bringt sie separat an die Börse
27.05.2021 07:51 Sulzer spaltet Division APS ab und bringt sie an die Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 116.80 0.20 0.17 37117
BATS Europe CHF 116.80 0.10 0.09 1544
CHI-X CHF 116.70 0.20 0.17 1597
Turquoise CHF 116.80 0.10 0.09 1639
Tradegate EUR 96.15 1.70 1.80 -
Nasdaq other OTC USD 115.00 1.20 1.05 10
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Berlin EUR 94.55 0.30 0.32 -