18.10.2021 22:45:39
CABOT CO.
46.00
EUR
0.20
0.44%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.30 0.19 0.36 170853
Tradegate EUR 46.00 0.20 0.44 224
München EUR 45.80 0.20 0.44 -
Berlin EUR 45.80 -0.20 -0.43 -
Frankfurt EUR 45.40 0.00 0.00 -
Düsseldorf EUR 45.60 0.00 0.00 -
Kursdaten
Kurs 46.00 Eröffnung 45.80
Diff. absolut 0.20 Tages-Hoch 45.80
Diff. % 0.44 % Tages-Tief 45.80
Geld 45.80 Vol. Geld 218
Brief 46.00 Vol. Brief 217
Volumen 224 Umsatz 10259.2
Schlusskurs vom 15.10.2021 45.80 Volatilität in % 32.40
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.93% 53.5 35.4
1 Woche 2.23% 46.0 44.6
1 Monat 6.02% 46.0 40.6
3 Monate -4.18% 47.4 40.6
6 Monate 1.33% 53.5 40.6
1 Jahr 30.86% 53.5 31.8
3 Jahre -1.48% 53.5 19.8
9.6
26.51
1.13
27.93
11.81
SMI
-15.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.6,"chartHeight":20.478195835978,"year":2019,"ID_NOTATION":"130904942"},"2020":{"performance":-15.17,"chartHeight":22.898616676319,"year":2020,"ID_NOTATION":"130904942"},"2021":{"performance":27.93,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"130904942"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 2.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
CABOT CORP. REGISTER..
ISIN US1270551013
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS