21.10.2021 00:55:08
CAPITAL ONE
145.00
EUR
0.00
0.00%
20.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.25 3.46 2.04 2614034
Tradegate EUR 149.00 3.00 2.05 68
Xetra EUR 148.00 3.00 2.07 -
Frankfurt EUR 145.00 -1.00 -0.68 -
München EUR 143.00 0.00 0.00 -
Berlin EUR 145.00 0.00 0.00 -
Düsseldorf EUR 146.00 4.00 2.82 -
Kursdaten
Kurs 145.00 Eröffnung 145.00
Diff. absolut 0.00 Tages-Hoch 145.00
Diff. % 0.00 % Tages-Tief 145.00
Geld 147.00 Vol. Geld 210
Brief 148.00 Vol. Brief 210
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 145.00 Volatilität in % 33.82
Börse Berlin Letzter Handel 20.10.2021 / 08:08
Währung EUR Aktualisierungsstand 21.10.2021 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.71% 150.0 79.5
1 Woche 0.69% 145.0 139.0
1 Monat 8.21% 146.0 134.0
3 Monate 11.54% 150.0 130.0
6 Monate 29.46% 150.0 109.0
1 Jahr 121.37% 150.0 61.5
3 Jahre 83.61% 150.0 39.8
40.19
26.51
1.13
84.71
12.24
SMI
-14.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.19,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"13098"},"2020":{"performance":-14.21,"chartHeight":22.407450839422,"year":2020,"ID_NOTATION":"13098"},"2021":{"performance":84.71,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"13098"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 65.08 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS