01.08.2021 03:10:25
CAPITAL ONE
137.00
EUR
1.00
0.74%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.70 -2.21 -1.35 2661439
Tradegate EUR 137.00 -1.00 -0.72 54
Xetra EUR 137.00 -2.00 -1.44 164
Frankfurt EUR 137.00 1.00 0.74 -
München EUR 135.00 1.00 0.75 -
Berlin EUR 137.00 1.00 0.74 -
Düsseldorf EUR 134.00 -3.00 -2.19 -
Kursdaten
Kurs 137.00 Eröffnung 137.00
Diff. absolut 1.00 Tages-Hoch 137.00
Diff. % 0.74 % Tages-Tief 137.00
Geld 136.00 Vol. Geld 220
Brief 137.00 Vol. Brief 220
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 136.00 Volatilität in % 36.77
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 01.08.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.52% 138.0 79.5
1 Woche 2.24% 137.0 135.0
1 Monat 6.20% 138.0 128.0
3 Monate 12.30% 138.0 124.0
6 Monate 56.57% 138.0 85.5
1 Jahr 144.64% 138.0 53.0
3 Jahre 69.89% 138.0 39.8
40.19
26.51
1.13
74.52
13.2
SMI
-14.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.19,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"13098"},"2020":{"performance":-14.21,"chartHeight":22.342897270793,"year":2020,"ID_NOTATION":"13098"},"2021":{"performance":74.52,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"13098"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 62.47 Mrd. EUR
KGV 2020 19.08
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS