05.08.2021 21:11:39
XYLEM
107.50
EUR
0.50
0.47%
05.08.2021 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.18 0.52 0.41 324966
Tradegate EUR 107.60 0.60 0.56 833
Frankfurt EUR 107.85 1.20 1.13 90
Xetra EUR 108.25 1.60 1.50 246
München EUR 107.35 0.15 0.14 66
Düsseldorf EUR 107.40 0.15 0.14 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 107.50 Eröffnung 107.05
Diff. absolut 0.50 Tages-Hoch 108.10
Diff. % 0.47 % Tages-Tief 107.05
Geld 107.50 Vol. Geld 100
Brief 107.70 Vol. Brief 280
Volumen 836 Umsatz 89843.2
Schlusskurs vom 04.08.2021 107.00 Volatilität in % 23.05
Börse Tradegate Letzter Handel 05.08.2021 / 20:57
Währung EUR Aktualisierungsstand 05.08.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.79% 113.0 78.4
1 Woche 3.08% 113.0 103.4
1 Monat 5.00% 113.0 98.3
3 Monate 10.83% 113.0 91.9
6 Monate 31.82% 113.0 78.8
1 Jahr 71.09% 113.0 62.4
3 Jahre 62.94% 113.0 51.2
20.92
26.51
14.92
1.13
31.79
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.92,"chartHeight":23.780172439839,"year":2019,"ID_NOTATION":"131111194"},"2020":{"performance":14.92,"chartHeight":22.05167296616,"year":2020,"ID_NOTATION":"131111194"},"2021":{"performance":31.79,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"131111194"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.700
Börsenwert 19.4 Mrd. EUR
KGV 2020 72.71
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS