28.10.2021 20:20:55
AENA SA
163.9915
USD
3.3915
2.11%
27.10.2021 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 143.05 1.30 0.92 748510
BATS Europe EUR 141.62 0.00 0.00 38409
EUR 142.45 0.95 0.67 60531
Turquoise EUR 142.05 1.82 1.30 166
CHI-X EUR 141.93 0.00 0.00 -
Tradegate EUR 142.30 1.35 0.96 1
Nasdaq other OTC USD 163.99 3.39 2.11 5
Frankfurt EUR 141.65 -0.25 -0.18 -
München EUR 141.20 0.00 0.00 -
Berlin EUR 141.05 -0.25 -0.18 -
Hannover EUR 140.70 -0.75 -0.53 -
Hamburg EUR 140.70 -0.75 -0.53 -
Düsseldorf EUR 141.65 0.70 0.50 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 160.60 Volatilität in % 29.93
Börse Nasdaq other OTC Letzter Handel 27.10.2021 / 17:50
Währung USD Aktualisierungsstand 28.10.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.56% 182.8 149.1
1 Woche 0.00% 164.0 160.6
1 Monat -0.37% 175.9 160.6
3 Monate 2.09% 175.9 149.1
6 Monate -2.46% 182.8 149.1
1 Jahr 16.68% 182.8 131.6
3 Jahre 1.24% 201.7 100.5
24.23
26.51
1.13
12.93
SMI
-8.59
SMI
-6.56
SMI
2019
2020
2021
{"2019":{"performance":24.23,"chartHeight":24.644923775571,"year":2019,"ID_NOTATION":"131243479"},"2020":{"performance":-8.59,"chartHeight":19.317333281495,"year":2020,"ID_NOTATION":"131243479"},"2021":{"performance":-6.56,"chartHeight":17.932211100967,"year":2021,"ID_NOTATION":"131243479"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 21.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE