25.01.2022 06:34:14
MANDIANT
13.60
EUR
-0.10
-0.73%
24.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.38 -0.06 -0.39 3750322
Tradegate EUR 13.60 -0.10 -0.73 3512
Frankfurt EUR 13.50 -0.20 -1.46 300
München EUR 13.80 -0.20 -1.43 -
Berlin EUR 13.70 0.00 0.00 -
Düsseldorf EUR 12.80 -0.90 -6.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.50 Vol. Geld 742
Brief 13.60 Vol. Brief 730
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 13.70 Volatilität in % 43.50
Börse Tradegate Letzter Handel 24.01.2022 / 22:27
Währung EUR Aktualisierungsstand 25.01.2022 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.82% 15.5 12.9
1 Woche -4.23% 14.0 12.9
1 Monat -11.11% 15.8 12.9
3 Monate -11.40% 16.9 12.9
6 Monate -21.73% 17.5 12.9
1 Jahr -26.89% 19.6 12.9
3 Jahre -10.59% 20.9 7.3
21.25
1.13
18.92
SMI
SMI
-16.73
SMI
-12.82
-7.72
2020
2021
2022
{"2020":{"performance":21.25,"chartHeight":24.017374907257,"year":2020,"ID_NOTATION":"131249017"},"2021":{"performance":-16.73,"chartHeight":22.786322828602,"year":2021,"ID_NOTATION":"131249017"},"2022":{"performance":-12.82,"chartHeight":21.416062254188,"year":2022,"ID_NOTATION":"131249017"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MANDIANT INC. REGIST..
ISIN US5626621065
Valor 22067647
Symbol FEYE
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS