08.12.2021 16:41:48
ADAPTIMMUNE THERAPEUTICS
3.85
USD
-0.04
-1.03%
08.12.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.85 -0.04 -1.03 230735
Tradegate EUR 3.44 0.00 0.00 190
München EUR 3.40 0.22 6.92 -
Frankfurt EUR 3.40 -0.06 -1.73 2000
Berlin EUR 3.42 -0.10 -2.84 -
Kursdaten
Kurs 3.85 Eröffnung 3.9450
Diff. absolut -0.04 Tages-Hoch 3.9450
Diff. % -1.03 % Tages-Tief 3.79
Geld 3.84 Vol. Geld 1600
Brief 3.85 Vol. Brief 300
Volumen 230735 Umsatz 887642.629
Schlusskurs vom 07.12.2021 3.89 Volatilität in % 68.46
Börse Nasdaq Letzter Handel 08.12.2021 / 16:26
Währung USD Aktualisierungsstand 08.12.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.83% 7.3 3.4
1 Woche -6.27% 4.3 3.5
1 Monat -28.88% 6.0 3.5
3 Monate -38.93% 6.9 3.5
6 Monate -15.62% 6.9 3.4
1 Jahr -13.56% 7.3 3.4
3 Jahre -31.99% 13.4 0.7
26.51
341.8
1.13
16.91
-78.69
SMI
SMI
-27.83
SMI
2019
2020
2021
{"2019":{"performance":-78.69,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"131253584"},"2020":{"performance":341.8,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"131253584"},"2021":{"performance":-27.83,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"131253584"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS