23.10.2021 10:02:51
NATURHOUSE HEALTH
1.88
EUR
-0.02
-1.05%
22.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.88 -0.02 -1.05 47951
BATS Europe EUR 1.37 0.00 0.00 -
Frankfurt EUR 1.86 -0.01 -0.80 -
CHI-X EUR 1.51 0.00 0.00 -
EUR 1.67 0.00 0.00 -
Kursdaten
Kurs 1.88 Eröffnung 1.9150
Diff. absolut -0.02 Tages-Hoch 1.94
Diff. % -1.05 % Tages-Tief 1.86
Geld 1.80 Vol. Geld 2221
Brief 1.9950 Vol. Brief 1023
Volumen 47951 Umsatz 90614.8
Schlusskurs vom 21.10.2021 1.90 Volatilität in % 38.59
Börse Madrid (SIBE) Letzter Handel 22.10.2021 / 17:38
Währung EUR Aktualisierungsstand 23.10.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.29% 2.1 1.5
1 Woche -5.53% 2.0 1.9
1 Monat 0.53% 2.1 1.8
3 Monate 12.24% 2.1 1.6
6 Monate 15.34% 2.1 1.5
1 Jahr 52.85% 2.1 1.2
3 Jahre -21.67% 2.6 1.2
26.17
26.51
1.13
21.29
12.64
SMI
-21.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.17,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"131474375"},"2020":{"performance":-21.88,"chartHeight":24.609308979587,"year":2020,"ID_NOTATION":"131474375"},"2021":{"performance":21.29,"chartHeight":24.466027579796,"year":2021,"ID_NOTATION":"131474375"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 9.69
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
NATURHOUSE HEALTH S...
ISIN ES0105043006
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE