26.01.2022 19:01:14
COFACE
11.56
EUR
0.07
0.61%
26.01.2022 17:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 11.63 0.20 1.75 75671
BATS Europe EUR 11.62 -0.13 -1.11 42204
Tradegate EUR 11.56 0.07 0.61 14917
CHI-X EUR 11.81 0.00 0.00 -
Turquoise EUR 11.71 -0.20 -1.64 415
Frankfurt EUR 11.53 0.24 2.13 -
München EUR 11.40 0.06 0.53 -
Berlin EUR 11.62 0.08 0.69 -
Kursdaten
Kurs 11.56 Eröffnung 11.60
Diff. absolut 0.07 Tages-Hoch 11.75
Diff. % 0.61 % Tages-Tief 11.56
Geld 11.56 Vol. Geld 269
Brief 11.67 Vol. Brief 266
Volumen 14917 Umsatz 174608.83
Schlusskurs vom 25.01.2022 11.49 Volatilität in % 29.28
Börse Tradegate Letzter Handel 26.01.2022 / 17:46
Währung EUR Aktualisierungsstand 26.01.2022 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.59% 13.0 11.1
1 Woche -2.38% 11.8 11.1
1 Monat -7.19% 13.0 11.1
3 Monate -8.59% 13.0 11.1
6 Monate 7.48% 13.0 9.8
1 Jahr 37.77% 13.0 7.7
3 Jahre 42.56% 13.0 4.5
1.13
51.63
18.92
SMI
-22.67
SMI
SMI
-8.59
-7.22
2020
2021
2022
{"2020":{"performance":-22.67,"chartHeight":24.350346593612,"year":2020,"ID_NOTATION":"131488416"},"2021":{"performance":51.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"131488416"},"2022":{"performance":-8.59,"chartHeight":19.354946706898,"year":2022,"ID_NOTATION":"131488416"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2021 8.3
Dividende 2021 1.12 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE