08.12.2021 17:11:06
BERKSHIRE HILLS BANCORP
27.61
USD
-0.01
-0.04%
08.12.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.61 -0.01 -0.04 15746
Frankfurt EUR 24.20 0.00 0.00 -
Düsseldorf EUR 24.00 0.20 0.84 -
München EUR 24.80 -0.20 -0.80 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 27.61 Eröffnung 27.61
Diff. absolut -0.01 Tages-Hoch 27.8850
Diff. % -0.04 % Tages-Tief 27.56
Geld 27.56 Vol. Geld 200
Brief 27.61 Vol. Brief 100
Volumen 15746 Umsatz 435956.2526
Schlusskurs vom 07.12.2021 27.62 Volatilität in % 38.50
Börse NYSE Letzter Handel 08.12.2021 / 16:54
Währung USD Aktualisierungsstand 08.12.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.97% 29.2 16.4
1 Woche 1.79% 28.7 26.4
1 Monat -2.31% 29.2 26.4
3 Monate 10.50% 29.2 23.1
6 Monate -0.89% 29.2 23.1
1 Jahr 50.73% 29.2 16.4
3 Jahre -13.49% 33.7 8.6
23.66
26.51
1.13
62.97
16.91
SMI
-48.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.66,"chartHeight":24.222140099819,"year":2019,"ID_NOTATION":"13162284"},"2020":{"performance":-48.18,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"13162284"},"2021":{"performance":62.97,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"13162284"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
BERKSHIRE HILLS BANC..
ISIN US0846801076
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS