05.12.2021 00:27:25
COLLEGIUM PHARMAC.DL-,001
17.61
USD
-0.19
-1.07%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.61 -0.19 -1.07 243791
Frankfurt EUR 15.60 0.30 1.96 -
Kursdaten
Kurs 17.61 Eröffnung 17.84
Diff. absolut -0.19 Tages-Hoch 17.99
Diff. % -1.07 % Tages-Tief 17.4950
Geld 10.00 Vol. Geld 2000
Brief 20.65 Vol. Brief 200
Volumen 243791 Umsatz 4297956.6946
Schlusskurs vom 02.12.2021 17.80 Volatilität in % 45.89
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.08% 26.9 17.2
1 Woche -1.89% 18.2 17.2
1 Monat -12.48% 20.6 17.2
3 Monate -12.61% 21.4 17.2
6 Monate -21.66% 25.7 17.2
1 Jahr -9.09% 26.9 17.2
3 Jahre -7.85% 26.9 10.0
21.63
26.51
1.13
13.77
SMI
-4.07
SMI
-12.08
SMI
2019
2020
2021
{"2019":{"performance":21.63,"chartHeight":25.964452842706,"year":2019,"ID_NOTATION":"131686582"},"2020":{"performance":-4.07,"chartHeight":16.703891817741,"year":2020,"ID_NOTATION":"131686582"},"2021":{"performance":-12.08,"chartHeight":22.735027819657,"year":2021,"ID_NOTATION":"131686582"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 26.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COLLEGIUM PHARMACEUT..
ISIN US19459J1043
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS