20.10.2021 21:03:32
NATURHOUSE HEALTH
1.9050
EUR
-0.04
-2.06%
20.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.93 -0.07 -3.27 108049
BATS Europe EUR 1.37 0.00 0.00 -
Frankfurt EUR 1.91 -0.04 -2.06 500
CHI-X EUR 1.51 0.00 0.00 -
EUR 1.67 0.00 0.00 -
Kursdaten
Kurs 1.9050 Eröffnung 1.9650
Diff. absolut -0.04 Tages-Hoch 1.97
Diff. % -2.06 % Tages-Tief 1.9050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 985
Schlusskurs vom 19.10.2021 1.9450 Volatilität in % 38.61
Börse Frankfurt Letzter Handel 20.10.2021 / 17:20
Währung EUR Aktualisierungsstand 20.10.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.31% 2.0 1.5
1 Woche -2.02% 2.0 1.8
1 Monat 18.60% 2.0 1.6
3 Monate 19.69% 2.0 1.6
6 Monate 17.17% 2.0 1.5
1 Jahr 59.43% 2.0 1.1
3 Jahre -19.13% 2.5 1.1
27.63
26.51
1.13
32.31
12.24
SMI
-25.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.63,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"131752224"},"2020":{"performance":-25.23,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"131752224"},"2021":{"performance":32.31,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"131752224"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 9.69
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
NATURHOUSE HEALTH S...
ISIN ES0105043006
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE