02.08.2021 07:27:54
SOUTHERN COPPER CO.
56.30
EUR
1.50
2.74%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.64 -2.07 -3.06 1712011
Tradegate EUR 55.35 -1.60 -2.81 322
Frankfurt EUR 56.30 1.50 2.74 -
Berlin EUR 56.30 1.50 2.74 -
München EUR 56.30 1.50 2.74 -
Düsseldorf EUR 55.05 -1.40 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 54.80 Volatilität in % 36.09
Börse Berlin Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 02.08.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.59% 67.0 49.3
1 Woche 5.14% 56.3 53.1
1 Monat 3.68% 56.3 51.6
3 Monate -4.90% 66.7 49.3
6 Monate -0.65% 67.0 49.3
1 Jahr 50.19% 67.0 36.9
3 Jahre 38.30% 67.0 22.2
43.89
26.51
38.48
1.13
7.59
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.89,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"13175813"},"2020":{"performance":38.48,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"13175813"},"2021":{"performance":7.59,"chartHeight":19.056411232284,"year":2021,"ID_NOTATION":"13175813"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.68 Mrd. EUR
KGV 2020 32.58
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS