02.08.2021 08:36:27
SOUTHERN COPPER CO.
56.05
EUR
-0.25
-0.44%
02.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.64 -2.07 -3.06 1712011
Tradegate EUR 56.10 0.75 1.35 85
Frankfurt EUR 56.05 -0.25 -0.44 30
Berlin EUR 55.30 -1.00 -1.78 -
München EUR 56.05 -0.25 -0.44 -
Düsseldorf EUR 55.25 0.20 0.36 -
Kursdaten
Kurs 56.05 Eröffnung 56.05
Diff. absolut -0.25 Tages-Hoch 56.05
Diff. % -0.44 % Tages-Tief 56.05
Geld 55.30 Vol. Geld 300
Brief 56.10 Vol. Brief 300
Volumen 30 Umsatz 1681.5
Schlusskurs vom 30.07.2021 56.30 Volatilität in % 36.09
Börse Frankfurt Letzter Handel 02.08.2021 / 08:02
Währung EUR Aktualisierungsstand 02.08.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.65% 68.1 49.5
1 Woche 5.04% 56.3 53.1
1 Monat 3.11% 56.3 51.2
3 Monate -4.17% 68.1 49.5
6 Monate -0.41% 68.1 49.5
1 Jahr 50.11% 68.1 36.9
3 Jahre 36.85% 68.1 22.0
43.8
26.51
38.43
1.13
7.65
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.8,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"13175814"},"2020":{"performance":38.43,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"13175814"},"2021":{"performance":7.65,"chartHeight":19.097676396281,"year":2021,"ID_NOTATION":"13175814"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.68 Mrd. EUR
KGV 2020 32.58
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS