23.09.2021 04:48:40
BLACKROCK
727.80
EUR
7.40
1.03%
22.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 851.05 5.81 0.69 544222
Tradegate EUR 727.80 7.40 1.03 1908
Xetra EUR 734.20 15.20 2.11 285
Frankfurt EUR 727.60 7.00 0.97 54
Berlin EUR 719.80 -13.40 -1.83 -
Hamburg EUR 718.60 -13.60 -1.86 -
München EUR 723.60 -11.60 -1.58 7
Düsseldorf EUR 726.80 7.40 1.03 -
Hannover EUR 718.60 -11.60 -1.59 -
SIX Swiss Exchange CHF 475.00 22.74 5.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 725.80 Vol. Geld 27
Brief 730.00 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 720.40 Volatilität in % 23.61
Börse Tradegate Letzter Handel 22.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.15% 818.4 562.2
1 Woche -5.33% 777.2 716.6
1 Monat -7.07% 818.4 716.6
3 Monate 0.55% 818.4 711.2
6 Monate 18.99% 818.4 605.0
1 Jahr 54.99% 818.4 455.6
3 Jahre 75.61% 818.4 298.3
31.18
26.51
29.18
1.13
25.15
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.18,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"131818143"},"2020":{"performance":29.18,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"131818143"},"2021":{"performance":25.15,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"131818143"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 109.72 Mrd. EUR
KGV 2020 22.65
Dividende 2020 13.93 EUR
mehr Kennzahlen
Stammdaten
BLACKROCK INC. REG. ..
ISIN US09247X1019
Valor 1005182
Symbol BLK
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS