01.08.2021 23:09:14
HANESBRANDS
15.40
EUR
-0.05
-0.32%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.26 -0.10 -0.54 8429942
Tradegate EUR 15.40 -0.05 -0.32 150
Xetra EUR 15.44 -0.03 -0.16 21
Frankfurt EUR 15.37 -0.01 -0.07 -
Berlin EUR 15.21 0.14 0.90 -
München EUR 15.19 0.12 0.80 -
Düsseldorf EUR 15.38 -0.08 -0.52 -
Kursdaten
Kurs 15.40 Eröffnung 15.54
Diff. absolut -0.05 Tages-Hoch 15.54
Diff. % -0.32 % Tages-Tief 15.54
Geld 15.3350 Vol. Geld 391
Brief 15.46 Vol. Brief 388
Volumen 150 Umsatz 2331
Schlusskurs vom 29.07.2021 15.45 Volatilität in % 46.89
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.69% 18.6 11.6
1 Woche 1.37% 15.6 15.3
1 Monat -1.33% 15.8 14.5
3 Monate -11.33% 18.6 14.5
6 Monate 23.33% 18.6 12.4
1 Jahr 29.50% 18.6 10.5
3 Jahre -17.16% 19.0 6.5
23.95
26.51
1.13
31.69
13.2
SMI
-12.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.95,"chartHeight":25.078633213505,"year":2019,"ID_NOTATION":"132035531"},"2020":{"performance":-12.59,"chartHeight":21.708552931173,"year":2020,"ID_NOTATION":"132035531"},"2021":{"performance":31.69,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"132035531"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 5.36 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS