01.08.2021 22:13:57
AMETEK
117.20
EUR
0.60
0.51%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.05 0.45 0.32 945649
Tradegate EUR 117.20 0.60 0.51 161
Xetra EUR 117.50 0.75 0.64 -
Frankfurt EUR 115.75 -0.45 -0.39 -
München EUR 116.05 0.00 0.00 -
Berlin EUR 115.75 0.65 0.56 -
Düsseldorf EUR 116.95 0.60 0.52 -
Kursdaten
Kurs 117.20 Eröffnung 116.50
Diff. absolut 0.60 Tages-Hoch 117.75
Diff. % 0.51 % Tages-Tief 116.50
Geld 116.70 Vol. Geld 85
Brief 117.65 Vol. Brief 84
Volumen 161 Umsatz 18810.15
Schlusskurs vom 29.07.2021 116.60 Volatilität in % 22.15
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.70% 117.8 89.3
1 Woche -0.17% 117.8 115.5
1 Monat 3.82% 117.8 111.0
3 Monate 4.10% 117.8 106.2
6 Monate 25.19% 117.8 93.9
1 Jahr 47.39% 117.8 77.8
3 Jahre 79.88% 117.8 53.0
51.12
26.51
8.52
1.13
20.7
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.12,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"132092920"},"2020":{"performance":8.52,"chartHeight":19.662150304996,"year":2020,"ID_NOTATION":"132092920"},"2021":{"performance":20.7,"chartHeight":24.314365175611,"year":2021,"ID_NOTATION":"132092920"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 27 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS