21.10.2021 00:42:19
AMETEK
111.80
EUR
-0.05
-0.04%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.29 0.15 0.12 700495
Tradegate EUR 111.80 -0.05 -0.04 249
Frankfurt EUR 111.10 0.80 0.73 -
Xetra EUR 111.95 0.40 0.36 -
Berlin EUR 111.15 0.85 0.77 -
München EUR 111.25 0.70 0.63 -
Düsseldorf EUR 111.90 0.45 0.40 -
Kursdaten
Kurs 111.80 Eröffnung 112.40
Diff. absolut -0.05 Tages-Hoch 112.40
Diff. % -0.04 % Tages-Tief 112.05
Geld 111.35 Vol. Geld 30
Brief 112.25 Vol. Brief 30
Volumen 249 Umsatz 27910.85
Schlusskurs vom 19.10.2021 111.85 Volatilität in % 20.89
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.54% 120.7 89.3
1 Woche 4.53% 112.0 106.5
1 Monat 0.81% 112.0 105.9
3 Monate -0.84% 120.7 105.9
6 Monate 1.87% 120.7 105.9
1 Jahr 22.37% 120.7 84.0
3 Jahre 82.28% 120.7 53.0
51.12
26.51
8.52
1.13
15.54
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.12,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"132092920"},"2020":{"performance":8.52,"chartHeight":19.718958603119,"year":2020,"ID_NOTATION":"132092920"},"2021":{"performance":15.54,"chartHeight":22.877693756518,"year":2021,"ID_NOTATION":"132092920"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 25.72 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS