24.07.2021 15:40:15
AVERY DENNISON
172.00
EUR
1.00
0.58%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 202.25 1.37 0.68 399426
Xetra EUR 172.00 1.00 0.58 -
Tradegate EUR 172.00 1.00 0.58 -
Frankfurt EUR 172.00 0.00 0.00 3
Düsseldorf EUR 171.00 0.00 0.00 -
Kursdaten
Kurs 172.00 Eröffnung 172.00
Diff. absolut 1.00 Tages-Hoch 172.00
Diff. % 0.58 % Tages-Tief 172.00
Geld 171.00 Vol. Geld 58
Brief 172.00 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 171.00 Volatilität in % 27.07
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 24.07.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.80% 184.0 124.0
1 Woche -2.84% 173.0 169.0
1 Monat -2.84% 179.0 169.0
3 Monate 2.40% 184.0 166.0
6 Monate 32.56% 184.0 125.0
1 Jahr 61.32% 184.0 96.0
3 Jahre 92.94% 184.0 75.0
48.75
26.51
5.93
1.13
36.8
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.75,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"132144315"},"2020":{"performance":5.93,"chartHeight":17.487485801724,"year":2020,"ID_NOTATION":"132144315"},"2021":{"performance":36.8,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"132144315"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.000
Börsenwert 14.14 Mrd. EUR
KGV 2020 23.47
Dividende 2020 2.21 EUR
mehr Kennzahlen
Stammdaten
AVERY DENNISON CORP...
ISIN US0536111091
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land USA
Heimatbörse NYS